SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2007 | 19.5 | 21.5 | 19.5 | 21.5 | 1004.00 |
| 01 Feb, 2007 | 19.5 | 21.5 | 19.5 | 21.5 | 22.00 |
| 31 Jan, 2007 | 24.0 | 24.0 | 21.5 | 21.5 | 22.13 Thousand |
| 30 Jan, 2007 | 21.0 | 21.5 | 21.0 | 21.5 | 37.73 Thousand |
| 29 Jan, 2007 | 22.13 | 22.13 | 19.25 | 21.5 | 23 Thousand |
| 26 Jan, 2007 | 22.5 | 22.5 | 22.5 | 22.5 | 10.03 Thousand |
| 25 Jan, 2007 | 23.0 | 23.0 | 21.0 | 22.0 | 65.14 Thousand |
| 24 Jan, 2007 | 23.5 | 23.5 | 21.0 | 21.5 | 133.34 Thousand |
| 23 Jan, 2007 | 21.5 | 24.0 | 21.5 | 22.5 | 35.81 Thousand |
| 22 Jan, 2007 | 20.5 | 22.0 | 20.5 | 22.0 | 10.03 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO