SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2007 | 21.0 | 22.0 | 21.0 | 22.0 | 8831.00 |
| 15 Jan, 2007 | 24.0 | 24.0 | 22.0 | 22.0 | 2392.00 |
| 12 Jan, 2007 | 20.5 | 23.0 | 20.5 | 22.0 | 3599.00 |
| 11 Jan, 2007 | 20.0 | 23.0 | 20.0 | 22.0 | 16.96 Thousand |
| 10 Jan, 2007 | 20.0 | 21.0 | 19.2 | 21.0 | 60.22 Thousand |
| 09 Jan, 2007 | 21.25 | 21.25 | 21.0 | 21.0 | 2314.00 |
| 08 Jan, 2007 | 21.0 | 21.25 | 19.5 | 20.5 | 31.1 Thousand |
| 05 Jan, 2007 | 20.4 | 20.4 | 20.0 | 20.0 | 2348.00 |
| 02 Jan, 2007 | 21.0 | 21.0 | 20.0 | 20.0 | 4516.00 |
| 27 Dec, 2006 | 19.0 | 20.4 | 19.0 | 20.0 | 25.25 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO