SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2007 18.7 18.7 18.0 18.0 5045.00
28 Feb, 2007 19.0 19.0 18.0 18.0 22.34 Thousand
27 Feb, 2007 18.8 18.8 17.15 18.0 22.92 Thousand
26 Feb, 2007 18.0 18.25 17.15 18.0 25.72 Thousand
23 Feb, 2007 19.25 19.25 17.0 19.0 12.04 Thousand
22 Feb, 2007 19.0 20.88 18.0 19.0 46.77 Thousand
21 Feb, 2007 20.0 21.5 20.0 21.0 9616.00
20 Feb, 2007 22.13 22.13 21.5 21.5 421.00
12 Feb, 2007 22.0 22.0 21.5 21.5 8630.00
09 Feb, 2007 22.13 22.13 21.5 21.5 3010.00