SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2007 17.0 18.0 17.0 18.0 3512.00
21 Mar, 2007 17.0 18.5 17.0 18.5 10.03 Thousand
20 Mar, 2007 17.3 18.5 17.3 18.5 13.64 Thousand
16 Mar, 2007 19.4 19.4 18.5 18.5 10.03 Thousand
15 Mar, 2007 17.23 18.5 17.23 18.5 10.03 Thousand
14 Mar, 2007 17.23 18.5 17.0 18.5 161.27 Thousand
13 Mar, 2007 17.23 18.5 17.23 18.5 2601.00
09 Mar, 2007 18.7 19.4 18.5 18.5 13.04 Thousand
07 Mar, 2007 17.5 18.5 17.5 18.5 23.45 Thousand
05 Mar, 2007 18.7 18.7 16.0 18.0 163.7 Thousand