SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2007 | 17.0 | 20.0 | 17.0 | 18.5 | 101.05 Thousand |
| 11 Apr, 2007 | 19.0 | 19.0 | 18.5 | 18.5 | 499.00 |
| 05 Apr, 2007 | 19.0 | 19.0 | 18.5 | 18.5 | 1505.00 |
| 04 Apr, 2007 | 17.05 | 18.5 | 17.0 | 18.5 | 190.66 Thousand |
| 03 Apr, 2007 | 18.5 | 18.5 | 18.5 | 18.5 | 11.2 Thousand |
| 02 Apr, 2007 | 17.0 | 18.5 | 17.0 | 18.5 | 30.1 Thousand |
| 30 Mar, 2007 | 18.0 | 18.5 | 17.0 | 18.5 | 57.99 Thousand |
| 29 Mar, 2007 | 18.0 | 18.0 | 18.0 | 18.0 | 20.00 |
| 27 Mar, 2007 | 17.0 | 18.0 | 17.0 | 18.0 | 4014.00 |
| 26 Mar, 2007 | 14.0 | 18.0 | 14.0 | 18.0 | 4.01 Million |
SOLI
SOM
SORT
SNWS
SNX
SOHO