SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2007 14.45 15.5 14.45 15.5 10.03 Thousand
08 Jun, 2007 16.4 16.4 15.5 15.5 10.03 Thousand
07 Jun, 2007 16.3 16.3 15.5 15.5 22.00
05 Jun, 2007 15.0 16.0 15.0 15.5 35.96 Thousand
31 May, 2007 15.25 16.0 15.25 16.0 224.00
30 May, 2007 15.5 16.0 15.5 16.0 3713.00
29 May, 2007 15.5 16.7 15.5 16.25 4986.00
23 May, 2007 15.5 16.25 15.5 16.25 5593.00
22 May, 2007 16.0 16.25 16.0 16.25 5480.00
18 May, 2007 16.81 16.81 16.25 16.25 582.00