SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2007 8.0 10.5 8.0 10.5 12.44 Thousand
30 Aug, 2007 10.0 10.5 10.0 10.5 186.00
28 Aug, 2007 8.0 10.5 8.0 10.5 40.2 Thousand
23 Aug, 2007 11.25 11.25 11.0 11.0 1668.00
22 Aug, 2007 10.1 11.0 10.1 11.0 8540.00
09 Aug, 2007 10.25 11.0 10.25 11.0 2103.00
02 Aug, 2007 10.25 11.0 10.25 11.0 5436.00
26 Jul, 2007 11.5 11.5 11.0 11.0 5140.00
25 Jul, 2007 10.3 11.0 10.3 11.0 3078.00
19 Jul, 2007 12.0 12.0 11.0 11.0 10.14 Thousand