SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2007 | 7.0 | 7.0 | 7.0 | 7.0 | 5017.00 |
| 30 Oct, 2007 | 5.0 | 7.0 | 5.0 | 7.0 | 22.07 Thousand |
| 29 Oct, 2007 | 5.0 | 7.5 | 5.0 | 7.5 | 255.89 Thousand |
| 24 Oct, 2007 | 6.0 | 7.5 | 6.0 | 7.5 | 8028.00 |
| 22 Oct, 2007 | 8.55 | 8.55 | 7.5 | 7.5 | 11.16 Thousand |
| 19 Oct, 2007 | 8.0 | 8.0 | 7.5 | 7.5 | 9211.00 |
| 17 Oct, 2007 | 5.0 | 7.5 | 5.0 | 7.5 | 20.07 Thousand |
| 16 Oct, 2007 | 5.0 | 8.75 | 5.0 | 7.5 | 34.88 Thousand |
| 15 Oct, 2007 | 7.0 | 8.5 | 7.0 | 8.5 | 50.17 Thousand |
| 12 Oct, 2007 | 9.0 | 9.0 | 8.5 | 8.5 | 6689.00 |
SOLI
SOM
SORT
SNWS
SNX
SOHO