SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2007 9.0 9.0 8.5 8.5 2634.00
05 Oct, 2007 8.9 8.9 8.5 8.5 10.03 Thousand
03 Oct, 2007 8.9 8.9 8.5 8.5 201.00
02 Oct, 2007 9.0 9.0 7.35 8.5 13.94 Thousand
01 Oct, 2007 8.9 8.9 8.5 8.5 6362.00
28 Sep, 2007 9.25 9.25 8.5 8.5 10.82 Thousand
25 Sep, 2007 5.0 8.5 5.0 8.5 50.17 Thousand
18 Sep, 2007 10.2 10.2 8.25 9.5 15.8 Thousand
17 Sep, 2007 10.0 10.0 9.5 9.5 1078.00
14 Sep, 2007 8.0 9.5 8.0 9.5 21.57 Thousand