SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2007 12.13 12.38 11.0 11.0 24.98 Thousand
16 Jul, 2007 13.5 13.5 13.0 13.0 7466.00
10 Jul, 2007 16.25 16.25 15.5 15.5 14.7 Thousand
05 Jul, 2007 16.25 16.63 15.5 15.5 9280.00
02 Jul, 2007 16.3 16.5 15.5 15.5 21.14 Thousand
29 Jun, 2007 16.3 16.3 15.5 15.5 8995.00
25 Jun, 2007 14.0 15.5 14.0 15.5 20.07 Thousand
22 Jun, 2007 16.4 16.4 15.5 15.5 10.03 Thousand
21 Jun, 2007 16.3 16.3 15.5 15.5 28.00
18 Jun, 2007 14.37 15.5 14.37 15.5 785.00