SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2007 | 16.7 | 16.7 | 16.0 | 16.25 | 1606.00 |
| 16 May, 2007 | 16.0 | 16.25 | 16.0 | 16.25 | 5112.00 |
| 15 May, 2007 | 16.81 | 16.81 | 16.25 | 16.25 | 21.00 |
| 11 May, 2007 | 16.7 | 16.7 | 16.25 | 16.25 | 822.00 |
| 09 May, 2007 | 16.4 | 16.4 | 16.25 | 16.25 | 10.03 Thousand |
| 08 May, 2007 | 16.4 | 17.0 | 16.0 | 16.25 | 88.49 Thousand |
| 26 Apr, 2007 | 16.5 | 17.25 | 16.5 | 17.25 | 3010.00 |
| 24 Apr, 2007 | 17.0 | 17.25 | 17.0 | 17.25 | 39.68 Thousand |
| 20 Apr, 2007 | 18.5 | 18.5 | 18.5 | 18.5 | 2007.00 |
| 19 Apr, 2007 | 18.0 | 18.5 | 18.0 | 18.5 | 52.68 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO