SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 22.0 | 28.0 | 22.0 | 27.0 | 526.86 Thousand |
| 13 Nov, 2007 | 25.4 | 27.0 | 21.0 | 23.25 | 302.53 Thousand |
| 12 Nov, 2007 | 30.0 | 32.0 | 22.0 | 25.5 | 1.32 Million |
| 09 Nov, 2007 | 27.7 | 35.0 | 26.5 | 29.5 | 2.22 Million |
| 08 Nov, 2007 | 27.0 | 41.0 | 24.0 | 27.0 | 4.92 Million |
| 07 Nov, 2007 | 13.5 | 28.5 | 13.5 | 26.0 | 3.09 Million |
| 06 Nov, 2007 | 11.0 | 14.0 | 10.95 | 13.0 | 2.07 Million |
| 05 Nov, 2007 | 7.25 | 11.5 | 7.0 | 10.5 | 4.11 Million |
| 02 Nov, 2007 | 8.0 | 8.0 | 7.0 | 7.0 | 127.44 Thousand |
| 01 Nov, 2007 | 7.0 | 7.0 | 7.0 | 7.0 | 14.04 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO