SolGold PLC (SOLG)
GBX 30.0
(0.0%)
GBX 30.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2007 | 23.63 | 24.74 | 22.0 | 23.0 | 223.8 Thousand |
| 27 Nov, 2007 | 20.81 | 23.0 | 20.0 | 22.5 | 197.09 Thousand |
| 26 Nov, 2007 | 19.0 | 22.0 | 19.0 | 20.25 | 115.67 Thousand |
| 23 Nov, 2007 | 21.0 | 23.5 | 19.5 | 20.5 | 210.84 Thousand |
| 22 Nov, 2007 | 18.74 | 25.0 | 17.4 | 22.25 | 373.74 Thousand |
| 21 Nov, 2007 | 18.74 | 19.0 | 17.75 | 18.0 | 45.24 Thousand |
| 20 Nov, 2007 | 18.1 | 19.6 | 17.0 | 18.0 | 214.61 Thousand |
| 19 Nov, 2007 | 21.0 | 22.9 | 16.0 | 19.0 | 571.54 Thousand |
| 16 Nov, 2007 | 26.15 | 26.7 | 22.0 | 22.5 | 242.79 Thousand |
| 15 Nov, 2007 | 27.9 | 28.0 | 25.5 | 26.5 | 282.3 Thousand |
SOLI
SOM
SORT
SNWS
SNX
SOHO