SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 19.0 21.5 19.0 20.0 25.48 Thousand
27 Dec, 2007 21.7 23.2 20.0 21.0 150.25 Thousand
24 Dec, 2007 19.7 22.5 19.7 22.5 65.43 Thousand
21 Dec, 2007 20.0 21.0 18.7 20.0 48.16 Thousand
20 Dec, 2007 18.7 20.0 18.7 19.0 6460.00
19 Dec, 2007 20.0 20.0 17.5 19.0 96.21 Thousand
18 Dec, 2007 19.25 21.0 18.6 19.0 61.18 Thousand
17 Dec, 2007 21.0 24.0 19.37 19.5 144.52 Thousand
14 Dec, 2007 20.0 22.1 20.0 21.0 74.8 Thousand
13 Dec, 2007 19.5 24.8 19.5 21.5 620.44 Thousand