SolGold PLC (SOLG)

GBX 30.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2006 20.0 20.5 20.0 20.5 50.17 Thousand
23 Nov, 2006 20.8 20.8 20.5 20.5 10.03 Thousand
22 Nov, 2006 20.8 20.8 20.5 20.5 77.6 Thousand
21 Nov, 2006 22.0 22.0 20.5 20.5 2509.00
20 Nov, 2006 22.0 22.0 20.0 20.0 12.04 Thousand
17 Nov, 2006 18.0 22.0 18.0 20.0 10.69 Thousand
15 Nov, 2006 23.0 23.0 20.5 20.5 467.00
14 Nov, 2006 18.25 23.0 18.25 20.5 3753.00
10 Nov, 2006 21.4 21.4 20.5 20.5 937.00
09 Nov, 2006 19.0 22.0 19.0 21.0 18.91 Thousand