Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 7.5 | 7.75 | 7.28 | 7.5 | 240.45 Thousand |
| 07 Oct, 2025 | 7.5 | 7.75 | 7.34 | 7.5 | 283.05 Thousand |
| 06 Oct, 2025 | 6.94 | 7.75 | 6.94 | 7.25 | 582.01 Thousand |
| 03 Oct, 2025 | 6.88 | 6.95 | 6.78 | 6.88 | 185.21 Thousand |
| 02 Oct, 2025 | 6.83 | 6.97 | 6.75 | 6.88 | 109.95 Thousand |
| 01 Oct, 2025 | 6.83 | 6.83 | 6.78 | 6.83 | 2500.00 |
| 30 Sep, 2025 | 6.6 | 6.83 | 6.5 | 6.83 | 547.64 Thousand |
| 29 Sep, 2025 | 6.75 | 6.75 | 6.5 | 6.75 | 227.71 Thousand |
| 26 Sep, 2025 | 6.9 | 6.93 | 6.9 | 6.9 | 7162.00 |
| 25 Sep, 2025 | 6.9 | 6.94 | 6.9 | 6.9 | 14.34 Thousand |
POW
PPET
PPH
POLN
POLR
POLX