Plexus Holdings plc (POS.L)

GBp 10.25

(-1.2%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 10.72 10.75 10.13 10.25 450.36 Thousand
18 Nov, 2024 9.44 11.0 9.44 10.85 1.11 Million
15 Nov, 2024 9.35 9.4 9.35 9.4 39.27 Thousand
14 Nov, 2024 9.8 10.0 9.27 9.3 1.38 Million
13 Nov, 2024 9.0 9.25 9.0 9.25 250.39 Thousand
12 Nov, 2024 9.16 9.16 9.15 9.15 2182.00
11 Nov, 2024 9.0 9.19 9.0 9.15 2.24 Million
08 Nov, 2024 8.71 9.0 8.71 8.75 187.26 Thousand
07 Nov, 2024 9.0 9.13 8.63 8.75 102.96 Thousand
06 Nov, 2024 9.05 9.14 9.0 9.0 480.63 Thousand