Plexus Holdings plc (POS.L)
GBp 7.78
(-0.32%)
GBp 7.78
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.3 | 7.3 | 7.2 | 7.25 | 84.55 Thousand |
| 25 Feb, 2025 | 7.55 | 7.55 | 7.25 | 7.25 | 39.55 Thousand |
| 24 Feb, 2025 | 7.62 | 7.7 | 7.6 | 7.6 | 30.05 Thousand |
| 21 Feb, 2025 | 7.7 | 7.7 | 7.5 | 7.6 | 1072.00 |
| 20 Feb, 2025 | 7.71 | 8.0 | 7.51 | 7.6 | 191.85 Thousand |
| 19 Feb, 2025 | 7.71 | 7.85 | 7.71 | 7.85 | 17.17 Thousand |
| 18 Feb, 2025 | 8.0 | 8.0 | 7.7 | 7.85 | 297.3 Thousand |
| 17 Feb, 2025 | 7.71 | 7.87 | 7.7 | 7.85 | 98.5 Thousand |
| 14 Feb, 2025 | 8.01 | 8.01 | 7.7 | 7.85 | 323.84 Thousand |
| 13 Feb, 2025 | 8.01 | 8.05 | 8.01 | 8.05 | 933.8 Thousand |
6417
2212
ALBY
5401
3859
SOLV