Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 7.25 | 7.47 | 7.02 | 7.25 | 14.86 Thousand |
| 04 Nov, 2025 | 7.58 | 7.58 | 7.02 | 7.25 | 192.21 Thousand |
| 03 Nov, 2025 | 7.25 | 7.4 | 7.25 | 7.38 | 120.18 Thousand |
| 31 Oct, 2025 | 7.38 | 7.42 | 7.0 | 7.25 | 190.33 Thousand |
| 30 Oct, 2025 | 7.38 | 7.49 | 7.25 | 7.38 | 42.64 Thousand |
| 29 Oct, 2025 | 7.38 | 7.38 | 7.25 | 7.38 | 23.33 Thousand |
| 28 Oct, 2025 | 7.38 | 7.38 | 7.32 | 7.38 | 128.26 Thousand |
| 27 Oct, 2025 | 7.63 | 7.63 | 7.33 | 7.63 | 175.76 Thousand |
| 24 Oct, 2025 | 7.6 | 7.63 | 7.33 | 7.63 | 175.76 Thousand |
| 23 Oct, 2025 | 7.65 | 7.65 | 7.4 | 7.6 | 185.7 Thousand |
POW
PPET
PPH
POLN
POLR
POLX