Plexus Holdings plc (POS.L)
GBp 7.63
(-1.61%)
GBp 7.63
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 7.0 | 7.4 | 7.0 | 7.25 | 215.86 Thousand |
| 07 May, 2025 | 7.17 | 7.49 | 7.17 | 7.25 | 175.24 Thousand |
| 06 May, 2025 | 7.75 | 7.75 | 7.0 | 7.5 | 176.49 Thousand |
| 02 May, 2025 | 7.0 | 7.8 | 7.0 | 7.63 | 35.96 Thousand |
| 01 May, 2025 | 7.5 | 7.85 | 7.5 | 7.75 | 114.76 Thousand |
| 30 Apr, 2025 | 7.63 | 7.92 | 7.63 | 7.75 | 83.36 Thousand |
| 29 Apr, 2025 | 7.5 | 7.95 | 7.5 | 7.75 | 53.16 Thousand |
| 28 Apr, 2025 | 7.75 | 7.75 | 7.53 | 7.75 | 128.71 Thousand |
| 25 Apr, 2025 | 7.78 | 7.88 | 7.78 | 7.88 | 6877.00 |
| 24 Apr, 2025 | 7.75 | 8.0 | 7.75 | 7.8 | 211.03 Thousand |
6417
2212
ALBY
5401
3859
SOLV