Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 6.25 | 6.3 | 6.08 | 6.25 | 90.3 Thousand |
| 18 Nov, 2025 | 6.38 | 6.5 | 6.09 | 6.25 | 154.51 Thousand |
| 17 Nov, 2025 | 6.75 | 6.75 | 6.31 | 6.5 | 345.02 Thousand |
| 14 Nov, 2025 | 6.75 | 6.97 | 6.42 | 6.75 | 169.62 Thousand |
| 13 Nov, 2025 | 7.5 | 7.93 | 6.55 | 6.75 | 1.46 Million |
| 12 Nov, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 87.55 Thousand |
| 11 Nov, 2025 | 7.25 | 7.25 | 7.0 | 7.25 | 28.9 Thousand |
| 10 Nov, 2025 | 7.13 | 7.25 | 7.0 | 7.25 | 77.77 Thousand |
| 07 Nov, 2025 | 7.25 | 7.47 | 7.03 | 7.13 | 4082.00 |
| 06 Nov, 2025 | 7.25 | 7.47 | 7.0 | 7.25 | 70.29 Thousand |
POW
PPET
PPH
POLN
POLR
POLX