Plexus Holdings plc (POS)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2005 72.0 72.5 72.0 72.5 5000.00
16 Dec, 2005 76.0 76.0 74.5 74.5 1500.00
15 Dec, 2005 76.0 76.0 74.5 74.5 4631.00
14 Dec, 2005 78.0 80.0 74.0 74.5 107.7 Thousand
13 Dec, 2005 72.0 77.0 72.0 75.5 26.2 Thousand
12 Dec, 2005 77.0 77.0 74.0 75.5 57.78 Thousand
09 Dec, 2005 70.0 78.0 68.0 75.5 268.85 Thousand