Plexus Holdings plc (POS)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2006 104.75 104.75 100.0 101.5 16.94 Thousand
23 Jan, 2006 100.42 105.5 100.0 103.5 72.2 Thousand
20 Jan, 2006 96.36 109.13 96.36 104.0 151.15 Thousand
19 Jan, 2006 89.0 92.5 89.0 92.5 6500.00
18 Jan, 2006 88.2 90.0 88.2 90.0 2600.00
17 Jan, 2006 93.5 93.5 90.8 92.0 17.91 Thousand
16 Jan, 2006 97.88 99.0 94.0 95.5 15.58 Thousand
13 Jan, 2006 96.2 99.0 95.5 95.5 6022.00
12 Jan, 2006 91.85 96.5 91.85 93.5 49.1 Thousand
11 Jan, 2006 86.0 90.0 85.5 89.5 105.34 Thousand