Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2006 | 85.0 | 90.0 | 85.0 | 85.0 | 32.74 Thousand |
| 09 Jan, 2006 | 76.0 | 77.0 | 75.0 | 76.0 | 141.5 Thousand |
| 06 Jan, 2006 | 70.75 | 75.0 | 70.75 | 74.5 | 19.19 Thousand |
| 05 Jan, 2006 | 71.38 | 72.0 | 70.0 | 70.0 | 31 Thousand |
| 04 Jan, 2006 | 71.38 | 71.38 | 69.5 | 69.5 | 8570.00 |
| 03 Jan, 2006 | 70.0 | 70.0 | 68.0 | 69.5 | 1.2 Million |
| 30 Dec, 2005 | 68.0 | 71.38 | 67.0 | 69.5 | 25.62 Thousand |
| 29 Dec, 2005 | 71.5 | 71.5 | 70.0 | 70.0 | 699.00 |
| 22 Dec, 2005 | 71.5 | 71.5 | 70.0 | 70.0 | 25.67 Thousand |
| 21 Dec, 2005 | 68.62 | 70.0 | 68.0 | 70.0 | 512.63 Thousand |
POW
PPET
PPH
POLN
POLR
POLX