Plexus Holdings plc (POS.L)
GBp 7.63
(-1.61%)
GBp 7.63
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 7.21 | 7.45 | 7.21 | 7.21 | 203.85 Thousand |
| 05 Jun, 2025 | 7.48 | 7.48 | 7.01 | 7.01 | 254.67 Thousand |
| 04 Jun, 2025 | 7.2 | 7.2 | 7.2 | 7.2 | 138.72 Thousand |
| 03 Jun, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 94.78 Thousand |
| 02 Jun, 2025 | 7.5 | 7.5 | 7.5 | 7.5 | 233.00 |
| 30 May, 2025 | 6.88 | 7.4 | 6.8 | 7.15 | 18.14 Thousand |
| 29 May, 2025 | 7.2 | 7.2 | 6.6 | 7.15 | 449.37 Thousand |
| 28 May, 2025 | 7.28 | 7.75 | 7.13 | 7.5 | 260.86 Thousand |
| 27 May, 2025 | 7.28 | 7.45 | 7.27 | 7.38 | 75.16 Thousand |
| 23 May, 2025 | 7.7 | 7.75 | 7.44 | 7.5 | 294.46 Thousand |
6417
2212
ALBY
5401
3859
SOLV