Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 5.75 | 5.75 | 5.56 | 5.75 | 4238.00 |
| 02 Dec, 2025 | 5.75 | 6.0 | 5.62 | 5.75 | 86.59 Thousand |
| 01 Dec, 2025 | 6.0 | 6.5 | 5.62 | 5.75 | 207.55 Thousand |
| 28 Nov, 2025 | 5.75 | 6.0 | 5.7 | 5.7 | 313.03 Thousand |
| 27 Nov, 2025 | 6.0 | 6.25 | 5.5 | 5.75 | 202.5 Thousand |
| 26 Nov, 2025 | 6.0 | 6.0 | 5.65 | 6.0 | 140.2 Thousand |
| 25 Nov, 2025 | 6.0 | 6.48 | 6.0 | 6.0 | 5210.00 |
| 24 Nov, 2025 | 6.0 | 6.3 | 5.8 | 6.0 | 24.69 Thousand |
| 21 Nov, 2025 | 6.0 | 6.38 | 6.0 | 6.0 | 39.61 Thousand |
| 20 Nov, 2025 | 6.25 | 6.46 | 5.73 | 6.0 | 842.77 Thousand |
POW
PPET
PPH
POLN
POLR
POLX