Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2006 | 95.87 | 101.0 | 95.87 | 98.5 | 17.26 Thousand |
| 06 Feb, 2006 | 95.87 | 98.5 | 95.87 | 98.5 | 1000.00 |
| 03 Feb, 2006 | 100.0 | 102.0 | 98.5 | 98.5 | 50 Thousand |
| 02 Feb, 2006 | 97.0 | 98.5 | 97.0 | 98.5 | 203.88 Thousand |
| 01 Feb, 2006 | 100.0 | 100.0 | 96.12 | 98.5 | 17.35 Thousand |
| 31 Jan, 2006 | 95.42 | 100.0 | 95.42 | 98.5 | 4447.00 |
| 30 Jan, 2006 | 100.0 | 100.0 | 98.5 | 98.5 | 6577.00 |
| 27 Jan, 2006 | 100.0 | 100.0 | 98.5 | 98.5 | 49.00 |
| 26 Jan, 2006 | 100.0 | 100.0 | 96.0 | 98.5 | 7979.00 |
| 25 Jan, 2006 | 98.5 | 98.5 | 98.0 | 98.5 | 8568.00 |
POW
PPET
PPH
POLN
POLR
POLX