Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2006 | 89.12 | 93.0 | 89.12 | 91.5 | 3802.00 |
| 28 Feb, 2006 | 93.0 | 93.0 | 89.0 | 91.5 | 14 Thousand |
| 27 Feb, 2006 | 89.12 | 91.5 | 89.12 | 91.5 | 4000.00 |
| 22 Feb, 2006 | 94.0 | 94.0 | 91.5 | 91.5 | 3800.00 |
| 17 Feb, 2006 | 89.12 | 94.0 | 89.12 | 91.5 | 3056.00 |
| 15 Feb, 2006 | 91.5 | 93.0 | 91.5 | 91.5 | 3123.00 |
| 14 Feb, 2006 | 89.0 | 95.0 | 89.0 | 91.5 | 177.49 Thousand |
| 13 Feb, 2006 | 91.38 | 91.38 | 82.0 | 87.5 | 42.25 Thousand |
| 10 Feb, 2006 | 97.0 | 98.5 | 97.0 | 98.5 | 10 Thousand |
| 09 Feb, 2006 | 101.13 | 101.13 | 98.5 | 98.5 | 375.00 |
POW
PPET
PPH
POLN
POLR
POLX