Plexus Holdings plc (POS)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2006 91.75 91.75 90.5 90.5 2180.00
19 Apr, 2006 93.25 93.25 91.5 91.5 2000.00
11 Apr, 2006 93.5 94.0 91.5 91.5 11.7 Thousand
10 Apr, 2006 95.0 96.13 90.87 93.5 30.92 Thousand
04 Apr, 2006 90.87 96.0 90.87 93.5 5917.00
31 Mar, 2006 93.5 93.5 93.5 93.5 1500.00
30 Mar, 2006 93.5 93.5 92.0 92.0 917.00
29 Mar, 2006 93.5 93.5 92.0 92.0 552.00
28 Mar, 2006 92.0 92.0 90.0 90.5 56 Thousand
24 Mar, 2006 93.5 93.5 90.0 90.5 35 Thousand