Plexus Holdings plc (POS.L)
GBp 7.78
(-0.32%)
GBp 7.78
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 6877.00 |
| 24 Apr, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 10 Thousand |
| 23 Apr, 2025 | 7.84 | 7.84 | 7.84 | 7.84 | 40 Thousand |
| 22 Apr, 2025 | 7.18 | 8.32 | 8.32 | 8.32 | 20 Thousand |
| 17 Apr, 2025 | 7.93 | 8.33 | 7.93 | 8.13 | 185.68 Thousand |
| 16 Apr, 2025 | 6.85 | 8.0 | 6.85 | 8.0 | 740.29 Thousand |
| 15 Apr, 2025 | 7.19 | 7.19 | 6.83 | 7.15 | 191.53 Thousand |
| 14 Apr, 2025 | 7.16 | 7.16 | 6.83 | 7.0 | 134.88 Thousand |
| 11 Apr, 2025 | 7.18 | 7.5 | 7.15 | 7.15 | 370.13 Thousand |
| 10 Apr, 2025 | 6.99 | 7.45 | 6.78 | 7.15 | 354.61 Thousand |
6417
2212
ALBY
5401
3859
SOLV