Plexus Holdings plc (POS)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2006 90.0 91.0 90.0 90.5 103 Thousand
17 Mar, 2006 88.13 90.5 88.13 90.5 1500.00
16 Mar, 2006 92.5 92.5 90.5 90.5 5700.00
14 Mar, 2006 93.13 93.13 90.5 90.5 6702.00
13 Mar, 2006 88.13 90.5 88.13 90.5 2000.00
10 Mar, 2006 88.13 90.5 88.13 90.5 1400.00
09 Mar, 2006 88.13 90.5 88.13 90.5 2914.00
07 Mar, 2006 91.0 91.0 90.5 90.5 5000.00
06 Mar, 2006 87.8 91.38 87.8 89.5 11.05 Thousand
03 Mar, 2006 88.87 89.5 87.8 89.5 4875.00