Plexus Holdings plc (POS)

GBX 5.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 94.0 94.0 86.0 86.5 32.01 Thousand
08 May, 2006 92.0 92.0 90.0 90.5 44 Thousand
05 May, 2006 88.8 90.5 88.8 90.5 1883.00
04 May, 2006 91.75 91.75 90.0 90.5 69.1 Thousand
02 May, 2006 91.0 91.0 90.0 90.5 151 Thousand
28 Apr, 2006 92.38 92.38 90.5 90.5 50.00
27 Apr, 2006 92.0 92.38 90.5 90.5 4153.00
25 Apr, 2006 92.0 92.0 90.5 90.5 10 Thousand
24 Apr, 2006 92.0 92.0 90.0 90.5 35 Thousand
21 Apr, 2006 91.75 91.75 90.5 90.5 10 Thousand