Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2006 | 70.5 | 73.88 | 70.5 | 71.5 | 4000.00 |
| 16 Jun, 2006 | 76.0 | 76.0 | 73.0 | 73.0 | 5000.00 |
| 14 Jun, 2006 | 74.8 | 74.8 | 73.0 | 73.0 | 10 Thousand |
| 13 Jun, 2006 | 74.8 | 74.8 | 73.0 | 73.0 | 66.67 Thousand |
| 08 Jun, 2006 | 73.37 | 74.8 | 73.0 | 73.0 | 14 Thousand |
| 07 Jun, 2006 | 75.4 | 75.63 | 74.5 | 74.5 | 7293.00 |
| 05 Jun, 2006 | 74.0 | 74.0 | 73.0 | 73.0 | 12 Thousand |
| 02 Jun, 2006 | 74.0 | 74.0 | 72.0 | 72.0 | 20 Thousand |
| 01 Jun, 2006 | 74.0 | 74.0 | 72.0 | 72.0 | 2660.00 |
| 31 May, 2006 | 71.25 | 72.0 | 71.0 | 72.0 | 17 Thousand |
POW
PPET
PPH
POLN
POLR
POLX