Plexus Holdings plc (POS.L)
GBp 7.78
(-0.32%)
GBp 7.78
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 6.9 | 6.95 | 6.5 | 6.95 | 208.89 Thousand |
| 11 Mar, 2025 | 7.0 | 7.0 | 6.8 | 6.8 | 51 Thousand |
| 10 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 07 Mar, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | - |
| 06 Mar, 2025 | 7.07 | 7.1 | 7.05 | 7.05 | 72.81 Thousand |
| 05 Mar, 2025 | 7.27 | 7.27 | 7.0 | 7.05 | 252.61 Thousand |
| 04 Mar, 2025 | 7.2 | 7.35 | 7.2 | 7.35 | 30.25 Thousand |
| 03 Mar, 2025 | 7.28 | 7.35 | 7.28 | 7.35 | 15.07 Thousand |
| 28 Feb, 2025 | 7.15 | 7.25 | 7.15 | 7.25 | 26.67 Thousand |
| 27 Feb, 2025 | 7.28 | 7.29 | 7.25 | 7.25 | 6870.00 |
6417
2212
ALBY
5401
3859
SOLV