Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 7.75 | 7.78 | 7.56 | 7.75 | 102.09 Thousand |
| 21 Oct, 2025 | 7.75 | 7.99 | 7.55 | 7.75 | 2330.00 |
| 20 Oct, 2025 | 7.75 | 7.75 | 7.7 | 7.75 | 9662.00 |
| 17 Oct, 2025 | 7.63 | 7.75 | 7.6 | 7.75 | 234.92 Thousand |
| 16 Oct, 2025 | 7.75 | 8.0 | 7.5 | 7.63 | 233.44 Thousand |
| 15 Oct, 2025 | 7.63 | 7.88 | 7.5 | 7.5 | 257.68 Thousand |
| 14 Oct, 2025 | 7.88 | 7.88 | 7.63 | 7.63 | 37.89 Thousand |
| 13 Oct, 2025 | 8.15 | 8.5 | 7.91 | 8.15 | 127.56 Thousand |
| 10 Oct, 2025 | 8.15 | 8.3 | 7.91 | 8.15 | 545.32 Thousand |
| 09 Oct, 2025 | 7.63 | 8.49 | 7.63 | 8.15 | 776.22 Thousand |
POW
PPET
PPH
POLN
POLR
POLX