Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 6.9 | 7.0 | 6.84 | 6.9 | 80.73 Thousand |
| 23 Sep, 2025 | 7.0 | 7.0 | 6.73 | 6.9 | 317.33 Thousand |
| 22 Sep, 2025 | 7.32 | 7.32 | 7.0 | 7.0 | 202.07 Thousand |
| 19 Sep, 2025 | 7.6 | 7.6 | 7.28 | 7.6 | 25 Thousand |
| 18 Sep, 2025 | 7.6 | 7.64 | 7.2 | 7.6 | 118.32 Thousand |
| 17 Sep, 2025 | 7.42 | 7.5 | 7.42 | 7.5 | 108.92 Thousand |
| 16 Sep, 2025 | 7.35 | 7.35 | 7.15 | 7.35 | 9716.00 |
| 15 Sep, 2025 | 7.57 | 7.57 | 7.35 | 7.45 | 220.96 Thousand |
| 12 Sep, 2025 | 7.88 | 7.94 | 7.5 | 7.75 | 91.77 Thousand |
| 11 Sep, 2025 | 7.88 | 7.88 | 7.75 | 7.88 | 6235.00 |
POW
PPET
PPH
POLN
POLR
POLX