Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 7.88 | 8.0 | 7.75 | 7.88 | 23.5 Thousand |
| 09 Sep, 2025 | 7.88 | 8.0 | 7.8 | 7.88 | 45.64 Thousand |
| 08 Sep, 2025 | 7.54 | 7.95 | 7.54 | 7.88 | 314.39 Thousand |
| 05 Sep, 2025 | 7.5 | 7.8 | 7.5 | 7.5 | 200.00 |
| 04 Sep, 2025 | 7.4 | 7.7 | 7.4 | 7.5 | 111.24 Thousand |
| 03 Sep, 2025 | 7.75 | 7.97 | 7.62 | 7.75 | 9138.00 |
| 02 Sep, 2025 | 7.75 | 7.97 | 7.65 | 7.75 | 25.97 Thousand |
| 01 Sep, 2025 | 7.75 | 7.97 | 7.5 | 7.75 | 20.84 Thousand |
| 29 Aug, 2025 | 7.75 | 7.97 | 7.5 | 7.75 | 16.52 Thousand |
| 28 Aug, 2025 | 7.75 | 7.75 | 7.5 | 7.75 | 98.78 Thousand |
POW
PPET
PPH
POLN
POLR
POLX