Plexus Holdings plc (POS.L)

GBp 10.25

(-1.2%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 9.82 9.89 9.5 9.75 280.57 Thousand
28 Oct, 2024 10.06 10.5 9.82 10.03 243.73 Thousand
25 Oct, 2024 10.01 10.1 9.76 10.03 520.21 Thousand
24 Oct, 2024 10.4 10.4 10.0 10.25 303.91 Thousand
23 Oct, 2024 11.0 11.24 10.01 10.25 1.14 Million
22 Oct, 2024 13.88 14.99 10.7 11.25 3.49 Million
21 Oct, 2024 13.35 13.5 13.35 13.5 79.91 Thousand
18 Oct, 2024 13.35 13.35 13.0 13.25 3942.00
17 Oct, 2024 13.25 13.39 13.01 13.25 70.15 Thousand
16 Oct, 2024 14.2 14.3 13.2 13.5 253.13 Thousand