Plexus Holdings plc (POS)
GBX 5.75
(0.0%)
GBX 5.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 8.63 | 8.82 | 8.43 | 8.63 | 148.29 Thousand |
| 11 Aug, 2025 | 8.63 | 8.85 | 8.25 | 8.63 | 232.56 Thousand |
| 08 Aug, 2025 | 8.63 | 8.89 | 8.5 | 8.63 | 51.31 Thousand |
| 07 Aug, 2025 | 8.63 | 8.63 | 8.5 | 8.63 | 21.5 Thousand |
| 06 Aug, 2025 | 8.63 | 9.0 | 8.36 | 8.63 | 251.14 Thousand |
| 05 Aug, 2025 | 8.63 | 8.63 | 8.58 | 8.63 | 77.2 Thousand |
| 04 Aug, 2025 | 8.75 | 8.89 | 8.58 | 8.63 | 82.07 Thousand |
| 01 Aug, 2025 | 8.58 | 9.0 | 8.58 | 8.9 | 142.46 Thousand |
| 31 Jul, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | - |
| 30 Jul, 2025 | 8.5 | 8.73 | 8.5 | 8.5 | 70.23 Thousand |
POW
PPET
PPH
POLN
POLR
POLX