Plexus Holdings plc (POS.L)

GBp 7.78

(-0.32%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 10.25 10.25 10.25 10.25 -
30 Dec, 2024 10.0 10.5 10.0 10.25 2356.00
27 Dec, 2024 10.0 10.25 10.0 10.25 20 Thousand
24 Dec, 2024 10.18 10.25 10.18 10.25 5000.00
23 Dec, 2024 10.0 10.5 10.0 10.25 30.85 Thousand
20 Dec, 2024 10.03 10.25 10.0 10.25 140 Thousand
19 Dec, 2024 10.07 10.25 10.0 10.25 110 Thousand
18 Dec, 2024 10.5 10.5 10.25 10.25 101.84 Thousand
17 Dec, 2024 10.25 10.4 10.25 10.38 322.46 Thousand
16 Dec, 2024 10.5 10.5 10.25 10.38 5735.00