PensionBee Group plc (PBEE.L)
GBp 156.0
(0.65%)
GBp 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 142.92 | 143.0 | 136.28 | 142.0 | 10.43 Thousand |
| 10 Apr, 2025 | 140.73 | 142.9 | 134.95 | 137.0 | 85.98 Thousand |
| 09 Apr, 2025 | 134.4 | 136.0 | 133.0 | 133.5 | 73.47 Thousand |
| 08 Apr, 2025 | 138.0 | 138.0 | 131.0 | 135.0 | 190.11 Thousand |
| 07 Apr, 2025 | 136.5 | 140.0 | 131.0 | 134.0 | 174.83 Thousand |
| 04 Apr, 2025 | 148.28 | 150.03 | 137.0 | 137.0 | 273.79 Thousand |
| 03 Apr, 2025 | 148.14 | 148.5 | 144.5 | 145.5 | 329 Thousand |
| 02 Apr, 2025 | 149.0 | 150.0 | 145.0 | 145.0 | 49.57 Thousand |
| 01 Apr, 2025 | 144.5 | 148.96 | 144.5 | 145.0 | 34.73 Thousand |
| 31 Mar, 2025 | 154.3 | 154.3 | 144.0 | 146.0 | 194.72 Thousand |
OABIW
0L6Z
MDXL
7278
4267
7624