Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 156.0 | 164.5 | 155.24 | 159.0 | 33.77 Thousand |
| 07 Oct, 2025 | 159.0 | 164.0 | 155.0 | 155.0 | 20.39 Thousand |
| 06 Oct, 2025 | 165.0 | 165.0 | 155.5 | 161.0 | 8025.00 |
| 03 Oct, 2025 | 162.0 | 164.5 | 160.68 | 162.0 | 30.65 Thousand |
| 02 Oct, 2025 | 162.0 | 165.0 | 160.06 | 160.5 | 52.93 Thousand |
| 01 Oct, 2025 | 160.5 | 161.5 | 158.0 | 160.0 | 8746.00 |
| 30 Sep, 2025 | 160.0 | 160.0 | 156.0 | 160.0 | 516.91 Thousand |
| 29 Sep, 2025 | 155.0 | 160.0 | 153.0 | 159.0 | 166.18 Thousand |
| 26 Sep, 2025 | 153.5 | 155.0 | 152.88 | 155.0 | 11.03 Thousand |
| 25 Sep, 2025 | 160.5 | 164.0 | 152.5 | 152.5 | 85.78 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY