PensionBee Group plc (PBEE.L)

GBp 156.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 136.7 151.0 136.62 151.0 97.66 Thousand
11 Apr, 2025 142.92 143.0 136.28 142.0 10.43 Thousand
10 Apr, 2025 140.73 142.9 134.95 137.0 85.98 Thousand
09 Apr, 2025 134.4 136.0 133.0 133.5 73.47 Thousand
08 Apr, 2025 138.0 138.0 131.0 135.0 190.11 Thousand
07 Apr, 2025 136.5 140.0 131.0 134.0 174.83 Thousand
04 Apr, 2025 148.28 150.03 137.0 137.0 273.79 Thousand
03 Apr, 2025 148.14 148.5 144.5 145.5 329 Thousand
02 Apr, 2025 149.0 150.0 145.0 145.0 49.57 Thousand
01 Apr, 2025 144.5 148.96 144.5 145.0 34.73 Thousand