PensionBee Group plc (PBEE.L)

GBp 156.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 159.0 160.0 150.5 157.0 70.51 Thousand
17 Apr, 2025 151.0 156.0 150.0 153.0 103.63 Thousand
16 Apr, 2025 152.48 154.32 150.5 153.5 37.4 Thousand
15 Apr, 2025 151.25 155.5 149.5 153.0 71.5 Thousand
14 Apr, 2025 136.7 151.0 136.62 151.0 97.66 Thousand
11 Apr, 2025 142.92 143.0 136.28 142.0 10.43 Thousand
10 Apr, 2025 140.73 142.9 134.95 137.0 85.98 Thousand
09 Apr, 2025 134.4 136.0 133.0 133.5 73.47 Thousand
08 Apr, 2025 138.0 138.0 131.0 135.0 190.11 Thousand
07 Apr, 2025 136.5 140.0 131.0 134.0 174.83 Thousand