PensionBee Group plc (PBEE.L)

GBp 156.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 134.4 136.0 133.0 133.5 73.47 Thousand
08 Apr, 2025 138.0 138.0 131.0 135.0 190.11 Thousand
07 Apr, 2025 136.5 140.0 131.0 134.0 174.83 Thousand
04 Apr, 2025 148.28 150.03 137.0 137.0 273.79 Thousand
03 Apr, 2025 148.14 148.5 144.5 145.5 329 Thousand
02 Apr, 2025 149.0 150.0 145.0 145.0 49.57 Thousand
01 Apr, 2025 144.5 148.96 144.5 145.0 34.73 Thousand
31 Mar, 2025 154.3 154.3 144.0 146.0 194.72 Thousand
28 Mar, 2025 153.0 154.0 148.5 152.0 304.4 Thousand
27 Mar, 2025 154.98 155.0 152.89 155.0 379.06 Thousand