Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 155.0 | 161.5 | 153.5 | 159.0 | 83.81 Thousand |
| 21 Oct, 2025 | 154.5 | 160.0 | 153.5 | 158.5 | 19.2 Thousand |
| 20 Oct, 2025 | 155.0 | 161.5 | 153.89 | 156.0 | 19.84 Thousand |
| 17 Oct, 2025 | 158.5 | 164.5 | 154.5 | 158.5 | 64.84 Thousand |
| 16 Oct, 2025 | 157.0 | 162.0 | 155.5 | 159.5 | 41.94 Thousand |
| 15 Oct, 2025 | 160.0 | 161.5 | 155.5 | 156.0 | 8624.00 |
| 14 Oct, 2025 | 159.5 | 159.5 | 155.5 | 156.5 | 70 Thousand |
| 13 Oct, 2025 | 156.5 | 164.5 | 155.5 | 164.5 | 13.36 Thousand |
| 10 Oct, 2025 | 156.0 | 159.5 | 155.0 | 157.0 | 131.64 Thousand |
| 09 Oct, 2025 | 155.5 | 161.0 | 155.0 | 156.5 | 40.51 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY