Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 163.0 | 165.0 | 155.3 | 160.5 | 193.36 Thousand |
| 23 Sep, 2025 | 150.0 | 162.5 | 148.5 | 162.5 | 323.69 Thousand |
| 22 Sep, 2025 | 148.0 | 149.0 | 143.5 | 149.0 | 674.85 Thousand |
| 19 Sep, 2025 | 151.0 | 157.61 | 146.0 | 146.0 | 292.31 Thousand |
| 18 Sep, 2025 | 151.0 | 153.5 | 150.0 | 151.5 | 237.53 Thousand |
| 17 Sep, 2025 | 153.0 | 155.37 | 150.0 | 151.5 | 137.79 Thousand |
| 16 Sep, 2025 | 154.0 | 156.5 | 150.5 | 152.5 | 185.68 Thousand |
| 15 Sep, 2025 | 150.0 | 155.32 | 150.0 | 153.5 | 41.93 Thousand |
| 12 Sep, 2025 | 151.5 | 153.5 | 150.0 | 150.0 | 44.82 Thousand |
| 11 Sep, 2025 | 151.5 | 153.0 | 151.5 | 151.5 | 21.24 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY