PensionBee Group plc (PBEE.L)

GBp 156.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 150.0 153.96 149.5 152.5 12.4 Thousand
24 Mar, 2025 151.0 152.5 148.0 152.0 25.01 Thousand
21 Mar, 2025 149.5 153.0 147.49 153.0 384.38 Thousand
20 Mar, 2025 153.0 153.0 146.5 148.0 29.49 Thousand
19 Mar, 2025 150.44 153.0 148.0 153.0 245.75 Thousand
18 Mar, 2025 149.46 150.0 146.0 150.0 319.4 Thousand
17 Mar, 2025 145.06 150.0 145.0 146.0 261.05 Thousand
14 Mar, 2025 145.0 150.5 145.0 147.0 178.34 Thousand
13 Mar, 2025 153.2 154.0 144.0 145.0 322.32 Thousand
12 Mar, 2025 151.65 157.0 148.5 150.0 436.35 Thousand