Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 166.0 | 166.5 | 160.5 | 161.0 | 18.68 Thousand |
| 26 Aug, 2025 | 169.0 | 170.0 | 162.5 | 162.5 | 69.8 Thousand |
| 22 Aug, 2025 | 165.5 | 169.5 | 165.5 | 168.0 | 83.35 Thousand |
| 21 Aug, 2025 | 170.0 | 170.0 | 165.0 | 167.0 | 19.05 Thousand |
| 20 Aug, 2025 | 170.0 | 171.0 | 165.5 | 168.0 | 48.28 Thousand |
| 19 Aug, 2025 | 168.0 | 169.85 | 165.58 | 167.5 | 28.25 Thousand |
| 18 Aug, 2025 | 165.0 | 170.5 | 165.0 | 170.5 | 20.17 Thousand |
| 15 Aug, 2025 | 170.5 | 171.5 | 165.44 | 166.0 | 18.14 Thousand |
| 14 Aug, 2025 | 168.0 | 171.53 | 165.0 | 168.5 | 4.75 Million |
| 13 Aug, 2025 | 160.0 | 169.0 | 160.0 | 167.0 | 137.98 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY