PensionBee Group plc (PBEE.L)

GBp 156.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 166.0 166.0 155.0 155.0 619.43 Thousand
24 Feb, 2025 166.0 166.0 160.0 160.0 48.96 Thousand
21 Feb, 2025 166.0 166.0 160.0 165.0 10.32 Thousand
20 Feb, 2025 160.0 163.5 160.0 160.5 20.91 Thousand
19 Feb, 2025 164.5 168.5 160.5 160.5 52.99 Thousand
18 Feb, 2025 161.5 168.79 161.5 166.5 153.46 Thousand
17 Feb, 2025 157.5 169.0 151.0 169.0 146.38 Thousand
14 Feb, 2025 156.0 157.49 150.0 150.0 73.59 Thousand
13 Feb, 2025 154.07 155.5 151.5 155.0 16.93 Thousand
12 Feb, 2025 157.5 157.5 153.0 154.0 49.24 Thousand