Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 170.0 | 174.0 | 167.0 | 167.0 | 287.19 Thousand |
| 28 Jul, 2025 | 171.5 | 174.5 | 167.5 | 171.0 | 39.11 Thousand |
| 25 Jul, 2025 | 171.5 | 175.0 | 170.57 | 172.5 | 74.59 Thousand |
| 24 Jul, 2025 | 171.5 | 172.93 | 168.38 | 172.5 | 50.37 Thousand |
| 23 Jul, 2025 | 173.0 | 173.0 | 167.5 | 170.5 | 164.9 Thousand |
| 22 Jul, 2025 | 168.0 | 171.5 | 163.5 | 170.5 | 51.44 Thousand |
| 21 Jul, 2025 | 165.89 | 171.5 | 163.0 | 163.0 | 331.67 Thousand |
| 18 Jul, 2025 | 166.0 | 172.0 | 163.5 | 167.0 | 59.36 Thousand |
| 17 Jul, 2025 | 168.5 | 170.0 | 164.0 | 164.0 | 17.32 Thousand |
| 16 Jul, 2025 | 166.5 | 166.5 | 165.0 | 166.5 | 9075.00 |
PCA
PCFT
PCGH
PANR
PAT
PAY