GBp 156.0
(0.65%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 161.9 | 166.0 | 160.0 | 165.0 | 141.25 Thousand |
30 Jan, 2025 | 162.81 | 164.5 | 159.0 | 164.0 | 63.73 Thousand |
29 Jan, 2025 | 159.0 | 165.0 | 157.0 | 160.0 | 85.76 Thousand |
28 Jan, 2025 | 159.0 | 165.0 | 157.0 | 162.0 | 77.94 Thousand |
27 Jan, 2025 | 159.0 | 159.0 | 158.0 | 158.0 | 32.4 Thousand |
24 Jan, 2025 | 163.0 | 163.0 | 156.0 | 158.0 | 158.94 Thousand |
23 Jan, 2025 | 173.93 | 173.93 | 155.5 | 160.5 | 397.54 Thousand |
22 Jan, 2025 | 172.76 | 173.0 | 171.0 | 173.0 | 45.18 Thousand |
21 Jan, 2025 | 170.0 | 174.0 | 168.0 | 173.0 | 101.98 Thousand |
20 Jan, 2025 | 171.32 | 174.0 | 166.4 | 171.0 | 222.53 Thousand |
OABIW
0L6Z
MDXL
7278
4267
7624