PensionBee Group plc (PBEE.L)

GBp 156.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 162.03 167.5 161.5 164.5 153.17 Thousand
31 Jan, 2025 161.9 166.0 160.0 165.0 141.25 Thousand
30 Jan, 2025 162.81 164.5 159.0 164.0 63.73 Thousand
29 Jan, 2025 159.0 165.0 157.0 160.0 85.76 Thousand
28 Jan, 2025 159.0 165.0 157.0 162.0 77.94 Thousand
27 Jan, 2025 159.0 159.0 158.0 158.0 32.4 Thousand
24 Jan, 2025 163.0 163.0 156.0 158.0 158.94 Thousand
23 Jan, 2025 173.93 173.93 155.5 160.5 397.54 Thousand
22 Jan, 2025 172.76 173.0 171.0 173.0 45.18 Thousand
21 Jan, 2025 170.0 174.0 168.0 173.0 101.98 Thousand