Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 183.0 184.0 177.0 180.0 261 Thousand
29 Apr, 2021 186.5 186.5 181.1 183.0 197.15 Thousand
28 Apr, 2021 185.0 185.0 181.5 185.0 185.88 Thousand
27 Apr, 2021 180.0 185.5 177.9 185.0 531.06 Thousand
26 Apr, 2021 168.8 180.0 168.48 178.5 845.35 Thousand
23 Apr, 2021 170.0 170.0 166.98 168.68 51.38 Thousand
22 Apr, 2021 167.26 168.01 166.5 167.48 94.92 Thousand
21 Apr, 2021 165.0 167.02 163.75 166.2 407.53 Thousand