Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 168.0 | 169.88 | 166.58 | 167.0 | 74.07 Thousand |
| 14 May, 2021 | 171.0 | 173.0 | 168.5 | 169.5 | 427.16 Thousand |
| 13 May, 2021 | 171.0 | 178.0 | 170.0 | 171.25 | 18.09 Thousand |
| 12 May, 2021 | 172.5 | 173.39 | 170.32 | 172.25 | 21.68 Thousand |
| 11 May, 2021 | 172.5 | 174.0 | 171.0 | 171.5 | 28.78 Thousand |
| 10 May, 2021 | 173.0 | 176.0 | 172.5 | 173.5 | 96.27 Thousand |
| 07 May, 2021 | 174.0 | 176.5 | 171.0 | 172.0 | 196.33 Thousand |
| 06 May, 2021 | 176.0 | 177.98 | 174.5 | 175.0 | 82.44 Thousand |
| 05 May, 2021 | 180.0 | 180.0 | 175.0 | 175.5 | 63.98 Thousand |
| 04 May, 2021 | 178.0 | 182.0 | 175.0 | 177.0 | 348.9 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY