Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 165.0 | 169.5 | 165.0 | 166.75 | 25.49 Thousand |
| 28 May, 2021 | 167.0 | 167.0 | 163.63 | 167.0 | 28.85 Thousand |
| 27 May, 2021 | 166.0 | 166.0 | 164.5 | 165.25 | 11.76 Thousand |
| 26 May, 2021 | 165.0 | 167.5 | 164.5 | 166.0 | 26.2 Thousand |
| 25 May, 2021 | 165.0 | 169.5 | 164.5 | 165.0 | 48.65 Thousand |
| 24 May, 2021 | 169.0 | 171.0 | 164.48 | 167.0 | 19.43 Thousand |
| 21 May, 2021 | 165.5 | 168.74 | 163.92 | 164.5 | 78.99 Thousand |
| 20 May, 2021 | 168.0 | 170.0 | 163.0 | 163.5 | 37.77 Thousand |
| 19 May, 2021 | 164.5 | 167.0 | 163.79 | 164.25 | 46.07 Thousand |
| 18 May, 2021 | 167.0 | 169.5 | 163.0 | 164.5 | 103.58 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY