Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 158.0 158.45 155.0 155.0 64.66 Thousand
14 Jun, 2021 159.6 162.0 158.4 158.8 28.73 Thousand
11 Jun, 2021 160.4 166.8 159.0 161.4 11.96 Thousand
10 Jun, 2021 160.0 162.0 158.6 160.4 19.81 Thousand
09 Jun, 2021 160.0 161.0 158.95 160.1 14.81 Thousand
08 Jun, 2021 163.0 163.79 160.0 160.0 36.72 Thousand
07 Jun, 2021 164.5 165.0 163.06 164.25 28.93 Thousand
04 Jun, 2021 165.5 166.19 164.0 164.0 9712.00
03 Jun, 2021 166.5 167.08 164.6 165.5 66.76 Thousand
02 Jun, 2021 166.0 167.0 165.0 165.5 17.33 Thousand