Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 160.44 | 164.5 | 160.0 | 162.5 | 11.65 Thousand |
| 02 Dec, 2025 | 161.14 | 165.0 | 160.0 | 160.0 | 13.67 Thousand |
| 01 Dec, 2025 | 169.0 | 169.0 | 160.0 | 162.5 | 18.99 Thousand |
| 28 Nov, 2025 | 162.68 | 169.0 | 160.0 | 164.5 | 127.78 Thousand |
| 27 Nov, 2025 | 159.0 | 164.0 | 158.0 | 161.0 | 28.63 Thousand |
| 26 Nov, 2025 | 160.0 | 163.0 | 152.0 | 160.5 | 69.52 Thousand |
| 25 Nov, 2025 | 159.5 | 159.5 | 152.0 | 155.0 | 12.48 Thousand |
| 24 Nov, 2025 | 151.5 | 157.36 | 151.5 | 154.5 | 2737.00 |
| 21 Nov, 2025 | 154.5 | 159.5 | 152.0 | 153.5 | 94.65 Thousand |
| 20 Nov, 2025 | 154.0 | 159.5 | 152.5 | 157.5 | 11.88 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY