Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 150.5 | 160.0 | 150.5 | 156.5 | 9636.00 |
| 18 Nov, 2025 | 155.0 | 159.5 | 153.01 | 157.0 | 89.99 Thousand |
| 17 Nov, 2025 | 157.0 | 164.0 | 155.0 | 156.0 | 17.51 Thousand |
| 14 Nov, 2025 | 155.5 | 161.0 | 155.5 | 161.0 | 14.53 Thousand |
| 13 Nov, 2025 | 159.5 | 161.99 | 155.5 | 159.5 | 6043.00 |
| 12 Nov, 2025 | 161.5 | 164.5 | 159.0 | 161.5 | 9675.00 |
| 11 Nov, 2025 | 164.5 | 164.5 | 156.0 | 159.0 | 8667.00 |
| 10 Nov, 2025 | 164.5 | 164.5 | 158.0 | 161.0 | 7355.00 |
| 07 Nov, 2025 | 159.5 | 164.0 | 155.5 | 158.5 | 16.2 Thousand |
| 06 Nov, 2025 | 158.0 | 162.22 | 155.5 | 159.0 | 11.01 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY