PensionBee Group plc (PBEE.L)
GBp 156.0
(0.65%)
GBp 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 146.85 | 148.0 | 142.0 | 145.0 | 167.29 Thousand |
| 08 May, 2025 | 150.23 | 154.44 | 146.35 | 149.0 | 131.57 Thousand |
| 07 May, 2025 | 154.5 | 154.5 | 146.25 | 148.5 | 35.72 Thousand |
| 06 May, 2025 | 152.5 | 156.5 | 150.5 | 152.0 | 49.21 Thousand |
| 02 May, 2025 | 155.54 | 156.5 | 152.5 | 156.0 | 49.03 Thousand |
| 01 May, 2025 | 155.45 | 156.5 | 150.5 | 155.0 | 18.51 Thousand |
| 30 Apr, 2025 | 157.0 | 157.0 | 150.32 | 151.0 | 3198.00 |
| 29 Apr, 2025 | 155.74 | 157.0 | 151.0 | 154.0 | 40.05 Thousand |
| 28 Apr, 2025 | 155.0 | 155.0 | 151.0 | 151.5 | 141.62 Thousand |
| 25 Apr, 2025 | 155.0 | 155.0 | 150.7 | 152.0 | 515.84 Thousand |
OABIW
0L6Z
MDXL
7278
4267
7624