Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 159.0 | 162.0 | 157.0 | 159.5 | 102.73 Thousand |
| 04 Nov, 2025 | 157.5 | 163.0 | 157.5 | 160.0 | 40.51 Thousand |
| 03 Nov, 2025 | 162.0 | 164.0 | 157.51 | 158.0 | 54.35 Thousand |
| 31 Oct, 2025 | 158.0 | 161.5 | 157.5 | 161.0 | 127.47 Thousand |
| 30 Oct, 2025 | 160.0 | 164.0 | 157.5 | 160.0 | 38 Thousand |
| 29 Oct, 2025 | 158.5 | 164.0 | 153.5 | 162.0 | 148.06 Thousand |
| 28 Oct, 2025 | 155.0 | 159.5 | 154.62 | 158.0 | 44.23 Thousand |
| 27 Oct, 2025 | 152.5 | 159.5 | 151.17 | 155.0 | 226.62 Thousand |
| 24 Oct, 2025 | 159.0 | 162.0 | 152.5 | 152.5 | 68.39 Thousand |
| 23 Oct, 2025 | 164.5 | 165.0 | 155.5 | 158.5 | 42.06 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY