PensionBee Group plc (PBEE.L)
GBp 156.0
(0.65%)
GBp 156.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 164.37 | 166.0 | 164.0 | 164.0 | 11.49 Thousand |
| 05 Jun, 2025 | 164.0 | 164.36 | 164.0 | 164.36 | 1232.00 |
| 04 Jun, 2025 | 167.16 | 169.5 | 166.5 | 169.5 | 340.00 |
| 03 Jun, 2025 | 170.0 | 170.0 | 167.0 | 168.53 | 9050.00 |
| 02 Jun, 2025 | 167.0 | 167.0 | 160.5 | 166.96 | 493.00 |
| 30 May, 2025 | 159.5 | 167.63 | 159.5 | 167.0 | 134.27 Thousand |
| 29 May, 2025 | 156.5 | 165.0 | 156.5 | 162.5 | 86.93 Thousand |
| 28 May, 2025 | 157.5 | 164.5 | 157.5 | 163.0 | 19.97 Thousand |
| 27 May, 2025 | 165.0 | 165.0 | 157.0 | 162.0 | 157.14 Thousand |
| 23 May, 2025 | 155.5 | 159.5 | 155.5 | 159.0 | 93.79 Thousand |
OABIW
0L6Z
MDXL
7278
4267
7624