Pensionbee Group PLC (PBEE)
GBX 162.5
(1.28%)
GBX 162.5
(1.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 158.0 | 162.8 | 156.0 | 157.3 | 482.92 Thousand |
| 12 Jul, 2021 | 156.6 | 162.8 | 156.6 | 158.0 | 32.13 Thousand |
| 09 Jul, 2021 | 158.0 | 159.0 | 156.2 | 158.2 | 18.61 Thousand |
| 08 Jul, 2021 | 156.0 | 160.8 | 156.0 | 157.0 | 6724.00 |
| 07 Jul, 2021 | 157.0 | 161.0 | 155.89 | 157.0 | 20.49 Thousand |
| 06 Jul, 2021 | 161.0 | 163.0 | 157.63 | 160.1 | 37.94 Thousand |
| 05 Jul, 2021 | 156.0 | 160.95 | 154.39 | 156.4 | 19.81 Thousand |
| 02 Jul, 2021 | 156.5 | 157.1 | 154.32 | 157.1 | 3801.00 |
| 01 Jul, 2021 | 154.0 | 158.0 | 154.0 | 158.0 | 17.79 Thousand |
| 30 Jun, 2021 | 154.0 | 156.8 | 151.5 | 154.0 | 23.9 Thousand |
PCA
PCFT
PCGH
PANR
PAT
PAY