Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 161.0 165.8 160.2 161.8 15.48 Thousand
09 Aug, 2021 162.0 165.8 160.48 162.0 65.33 Thousand
06 Aug, 2021 160.8 166.8 160.0 160.0 7309.00
05 Aug, 2021 163.4 165.6 158.0 158.0 23.9 Thousand
04 Aug, 2021 163.4 172.8 163.4 163.4 38.63 Thousand
03 Aug, 2021 166.0 170.8 164.0 165.9 31.63 Thousand
02 Aug, 2021 170.0 174.08 166.0 167.3 43.81 Thousand
30 Jul, 2021 170.0 174.8 168.0 170.9 19.17 Thousand
29 Jul, 2021 169.0 174.22 169.0 169.0 18.04 Thousand
28 Jul, 2021 170.0 174.26 169.0 172.1 6289.00