Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 153.0 160.6 150.0 154.0 23.51 Thousand
23 Aug, 2021 153.0 154.0 152.0 152.0 10.36 Thousand
20 Aug, 2021 155.2 156.8 153.0 153.0 28.06 Thousand
19 Aug, 2021 156.4 159.6 155.2 156.6 7268.00
18 Aug, 2021 156.6 160.4 156.54 157.0 17.5 Thousand
17 Aug, 2021 160.8 160.8 157.0 157.0 33.72 Thousand
16 Aug, 2021 160.2 168.8 159.4 159.4 23.2 Thousand
13 Aug, 2021 161.0 165.0 160.6 160.8 1213.00
12 Aug, 2021 160.6 164.76 160.0 160.4 7906.00
11 Aug, 2021 165.0 165.0 160.0 162.1 1478.00