Pensionbee Group PLC (PBEE)

GBX 162.5

(1.28%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 145.2 151.8 142.74 145.1 57.03 Thousand
07 Sep, 2021 143.8 151.8 143.0 143.0 15.84 Thousand
06 Sep, 2021 145.0 151.37 143.0 145.0 6807.00
03 Sep, 2021 143.4 151.8 143.0 143.4 25.69 Thousand
02 Sep, 2021 143.4 151.8 143.0 143.0 26.34 Thousand
01 Sep, 2021 145.0 150.0 144.0 144.2 58.95 Thousand
31 Aug, 2021 147.0 149.8 142.0 148.2 26.27 Thousand
27 Aug, 2021 145.0 151.46 145.0 145.0 17.13 Thousand
26 Aug, 2021 147.2 154.8 145.0 146.4 20.47 Thousand
25 Aug, 2021 150.8 157.8 145.0 145.0 210.14 Thousand